Ȩ > ±Ý¸ÅÀÔ > ¸ÅÀԽü¼
¡Ø ¿À´Ã ¸ÅÀԽü¼ ÇöȲ(2024-04-19)
¡Ø ÀÏÀÚº° Áö³ ¸ÅÀԽü¼ ÇöȲ
±¸ºÐ | ±ÝÀϽü¼ | ÀüÀϽü¼ | ÀüÀÏ´ëºñ |
¼ø±Ý | 428,300 | 424,800 | ¡ã 3,500 |
18K | 314,800 | 312,200 | ¡ã 2,600 |
14K | 244,100 | 242,100 | ¡ã 2,000 |
¹é±Ý | 148,500 | 147,500 | ¡ã 1,000 |
Àº | 4,740 | 4,700 | ¡ã 40 |
¡Ø ÀÏÀÚº° Áö³ ¸ÅÀԽü¼ ÇöȲ
³¯Â¥ | ¼ø±Ý | 18K | 14K | ¹é±Ý | Àº |
2024-01-04 | 326,500 | 239,900 | 186,100 | 145,500 | 3,400 |
2024-01-03 | 327,700 | 240,800 | 186,700 | 147,500 | 3,500 |
2024-01-02 | 326,900 | 240,200 | 186,300 | 146,500 | 3,490 |
2024-01-02 | 326,500 | 239,900 | 186,100 | 146,500 | 3,480 |
2023-12-30 | 325,700 | 239,300 | 185,600 | 146,500 | 3,490 |
2023-12-29 | 326,100 | 239,600 | 185,800 | 147,500 | 3,490 |
2023-12-28 | 326,900 | 240,200 | 186,300 | 147,500 | 3,560 |
2023-12-27 | 325,700 | 239,300 | 185,600 | 144,500 | 3,540 |
2023-12-26 | 325,700 | 239,300 | 185,600 | 144,500 | 3,550 |
2023-12-25 | 324,600 | 238,500 | 185,000 | 144,500 | 3,550 |
2023-12-23 | 324,600 | 238,500 | 185,000 | 144,500 | 3,550 |
2023-12-22 | 324,600 | 238,500 | 185,000 | 143,500 | 3,580 |
2023-12-21 | 323,300 | 237,600 | 184,200 | 143,500 | 3,560 |
2023-12-20 | 322,200 | 236,800 | 183,600 | 141,500 | 3,530 |
2023-12-19 | 322,200 | 236,800 | 183,600 | 141,500 | 3,500 |
[1][2][3][4][5][6][7] 8 [9][10] (ÃÑÆäÀÌÁö : 8/263) |