Ȩ > ±Ý¸ÅÀÔ > ¸ÅÀԽü¼
¡Ø ¿À´Ã ¸ÅÀԽü¼ ÇöȲ(2024-04-20)
¡Ø ÀÏÀÚº° Áö³ ¸ÅÀԽü¼ ÇöȲ
±¸ºÐ | ±ÝÀϽü¼ | ÀüÀϽü¼ | ÀüÀÏ´ëºñ |
¼ø±Ý | 428,700 | 428,300 | ¡ã 400 |
18K | 315,200 | 314,800 | ¡ã 400 |
14K | 245,000 | 244,100 | ¡ã 900 |
¹é±Ý | 147,500 | 148,500 | ¡å -1,000 |
Àº | 4,730 | 4,740 | ¡å -10 |
¡Ø ÀÏÀÚº° Áö³ ¸ÅÀԽü¼ ÇöȲ
³¯Â¥ | ¼ø±Ý | 18K | 14K | ¹é±Ý | Àº |
2023-12-19 | 322,200 | 236,800 | 183,600 | 141,500 | 3,500 |
2023-12-18 | 322,200 | 236,800 | 183,600 | 140,500 | 3,500 |
2023-12-16 | 322,200 | 236,800 | 183,600 | 140,500 | 3,490 |
2023-12-15 | 321,400 | 236,200 | 183,100 | 141,500 | 3,510 |
2023-12-14 | 321,400 | 236,200 | 183,100 | 139,500 | 3,500 |
2023-12-13 | 319,900 | 235,100 | 182,300 | 139,500 | 3,380 |
2023-12-12 | 320,300 | 235,400 | 182,500 | 137,500 | 3,390 |
2023-12-11 | 322,200 | 236,800 | 183,600 | 138,500 | 3,430 |
2023-12-09 | 321,000 | 234,900 | 182,100 | 138,500 | 3,430 |
2023-12-09 | 320,800 | 235,700 | 182,800 | 138,500 | 3,430 |
2023-12-08 | 321,500 | 236,300 | 183,200 | 136,500 | 3,520 |
2023-12-07 | 322,300 | 236,800 | 183,700 | 134,500 | 3,570 |
2023-12-06 | 321,500 | 236,300 | 183,200 | 135,500 | 3,590 |
2023-12-05 | 323,100 | 237,400 | 184,100 | 137,500 | 3,640 |
2023-12-04 | 323,800 | 237,900 | 184,500 | 139,500 | 3,750 |
[1][2][3][4][5][6][7][8] 9 [10] (ÃÑÆäÀÌÁö : 9/263) |